Hull Co-op Association


	Local Radar
	Hull, IA

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	358'0	-0'6	09:04P
	May 10	369'0	369'4	367'0	368'0	-1'0	08:59P
	Jul 10	380'0	380'2	378'0	378'4	-1'4	08:59P
	Sep 10	388'6	388'6	386'6	387'4	-1'2	09:01P
	Dec 10	396'6	397'2	395'2	395'6	-1'2	08:59P
	Mar 11	407'0	407'4	407'0	407'4	-0'2	09:01P
	May 11				414'4s	-5'6	08:59P
	Jul 11	418'6	419'0	417'4	419'0	-0'2	08:59P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				941'4s	1'0	09:04P
	May 10	946'0	950'0	945'2	946'6	-0'6	09:04P
	Jul 10	954'0	958'0	954'0	956'0	0'0	09:03P
	Aug 10	953'0	953'0	953'0	953'0	0'0	09:04P
	Sep 10	938'4	938'4	938'4	938'4	0'0	08:56P
	Nov 10	925'0	928'6	923'2	927'2	-0'2	09:04P
	Jan 11	936'0	936'2	936'0	936'2	0'0	09:03P
	Mar 11	943'0	945'0	943'0	945'0	1'4	09:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.325	94.200	94.275	- 0.125	08:24P
	Jun 10	92.150	92.150	92.050	92.150	- 0.175	08:39P
	Aug 10	90.575	90.575	90.450	90.450	- 0.300	08:24P
	Oct 10	92.900	92.900	92.875	92.875	- 0.275	08:19P
	Dec 10	94.700	94.750	94.650	94.675	- 0.250	08:19P
	Feb 11	95.850	95.850	95.700	95.700	- 0.275	07:26P
	Apr 11				96.825s	- 0.175	07:54P
	Jun 11				92.650s	0.000	04:03P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.450	72.550	72.425	72.550	0.150	09:03P
	May 10	77.625	77.625	77.325	77.575	- 0.350	09:03P
	Jun 10	80.425	80.475	80.225	80.225	- 0.250	09:03P
	Jul 10	80.650	80.650	80.450	80.600	- 0.125	09:03P
	Aug 10	80.000	80.050	79.925	80.050	- 0.200	08:56P
	Oct 10	70.725	70.750	70.725	70.750	- 0.350	08:56P
	Dec 10				67.825s	- 1.225	07:11P
	Feb 11				69.950s	- 1.050	07:11P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2590s	- 5	09:00P
	May 10	2581	2588	2577	2587	0	09:00P
	Jul 10	2590	2590	2581	2589	- 3	09:00P
	Aug 10	2580	2580	2577	2577	- 2	08:58P
	Sep 10	2550	2555	2550	2555	3	09:03P
	Oct 10	2480	2487	2479	2487	4	09:03P
	Dec 10	2480	2483	2471	2483	3	09:00P
	Jan 11				2492s	- 11	09:03P

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	Apr 10	12.55	12.55	12.55	12.55	0.00	08:50P
	May 10	12.89	12.89	12.89	12.89	- 0.03	07:32P
	Jun 10
	Jul 10
	Aug 10
	Sep 10	15.10	15.10	15.10	15.10	0.02	05:47P
	Oct 10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.450	102.300	102.450	0.100	08:55P
	Apr 10	105.950	106.025	105.800	105.875	- 0.150	09:01P
	May 10	106.475	106.500	106.350	106.500	- 0.100	09:01P
	Aug 10	108.650	108.675	108.500	108.675	- 0.200	09:01P
	Sep 10	107.850	107.975	107.800	107.975	- 0.125	08:54P
	Oct 10				107.900s	- 0.050	08:54P
	Nov 10				107.775s	- 0.125	05:08P
	Jan 11				105.800s	- 0.100	04:53P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				478'4s	-6'0	08:58P
	May 10	488'6	489'6	485'2	487'0	-2'4	08:58P
	Jul 10	501'2	502'0	498'0	500'0	-2'2	08:58P
	Sep 10	517'2	517'2	517'0	517'0	-1'2	08:58P
	Dec 10	545'2	545'2	542'0	545'0	-0'2	08:58P
	Mar 11	568'0	568'0	568'0	568'0	-2'0	08:58P
	May 11				582'4s	-3'6	08:58P
	Jul 11				594'0s	-4'2	09:04P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	1.615	1.620	1.610	1.615s	-0.019	01:40P
	May 10	1.640	1.640	1.624	1.631s	-0.020	01:40P
	Jun 10	1.652	1.653	1.642	1.645s	-0.021	01:40P
	Jul 10	1.662	1.666	1.653	1.659s	-0.017	01:40P
	Aug 10	1.665	1.665	1.658	1.658s	-0.014	01:40P
	Sep 10	1.656	1.658	1.656	1.657s	-0.013	01:40P
	Oct 10	1.670	1.671	1.663	1.664s	-0.011	01:40P
	Nov 10				1.680s	-0.010	06:00P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	79.70	79.77	79.64	79.71	- 0.20	09:04P
	May 10	79.84	79.93	79.84	79.93	- 0.21	09:04P
	Jun 10	80.26	80.37	80.26	80.33	- 0.24	09:04P
	Jul 10
	Aug 10
	Sep 10
	Oct 10
	Nov 10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Cash Bids

Hull Coop	Delivery	Cash	Basis
Corn	March
	April
	May
	June
	July
	OCT 2010
Soybeans	March
	April
	May
	June
	July
	oct 2010

Price as of 03/09/10 09:15PM CST.

Click to view more Grain Bids


	Free Price Later
	First Delivery Period: Grain delivered from March 1 to April 15 - Needs to be priced or rolled over by July 10. Second Delivery Period: Grain delivered from May 15 to August 31 - Needs to be priced or rolled over by August 31.

Local Conditions

Hull, IA

Chg Zip Code:
Temp:	36^oF	Feels Like:	29^oF
Humid:	100%	Dew Pt:	36^oF
Barom:	29.57	Wind Dir:	ENE
Cond:	Fog	Wind Spd:	8 mph
Sunrise:	6:44	Sunset:	6:24
As reported at ORANGE CITY, IA at 9:00 PM

View complete Local Weather

Local Forecast

Hull, IA

Change Zip:
Wednesday	Thursday	Friday
Hi: 38^oF Lo: 33^oF	Hi: 39^oF Lo: 33^oF	Hi: 40^oF Lo: 35^oF

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Corn, Wheat Bids Sag ahead of Reports DTN Ethanol Blog Tenn. Biorefinery to Produce Renewable Diesel, jet Fuel In Other Media Blog Montana Weed List Changes to Reflect Priorities DTN Production Blog Who does your Spraying? DTN Ag Policy Blog Crop Insurance Agents Drive A&O Costs DTN Ag Weather Forum More Details On Upcoming IA Flooding Minding Ag's Business SURE Claims Short Circuit

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

This Day In History

March 9, 1994

IRA launch 1st of 3 mortar attacks on London's Heathrow Airport

more info

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain