 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'2 |
357'2 |
353'2 |
354'0s |
-1'4 |
01:40P |
|
 |
 |
May 10 |
366'2 |
367'2 |
362'0 |
364'2s |
-1'0 |
01:40P |
|
 |
 |
Jul 10 |
377'4 |
378'2 |
373'0 |
375'4s |
-0'6 |
01:40P |
|
 |
 |
Sep 10 |
386'0 |
387'2 |
382'2 |
384'2s |
-1'2 |
01:40P |
|
 |
 |
Dec 10 |
396'2 |
396'6 |
391'6 |
393'6s |
-1'4 |
01:40P |
|
 |
 |
Mar 11 |
406'4 |
407'2 |
403'6 |
405'0s |
-1'4 |
01:40P |
|
 |
 |
May 11 |
413'6 |
413'6 |
411'2 |
412'2s |
-1'0 |
01:40P |
|
 |
 |
Jul 11 |
418'2 |
419'2 |
415'6 |
417'4s |
-0'4 |
01:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
931'4 |
934'0 |
924'0 |
926'0s |
0'4 |
01:40P |
|
 |
 |
May 10 |
933'2 |
938'0 |
923'0 |
925'4s |
-5'0 |
01:40P |
|
 |
 |
Jul 10 |
940'6 |
945'6 |
931'4 |
933'4s |
-5'4 |
01:40P |
|
 |
 |
Aug 10 |
939'0 |
943'4 |
931'6 |
933'0s |
-4'6 |
01:40P |
|
 |
 |
Sep 10 |
928'6 |
930'2 |
919'6 |
922'0s |
-3'4 |
01:40P |
|
 |
 |
Nov 10 |
917'4 |
922'2 |
910'0 |
914'0s |
-2'4 |
01:40P |
|
 |
 |
Jan 11 |
926'0 |
930'0 |
920'6 |
923'4s |
-2'2 |
01:40P |
|
 |
 |
Mar 11 |
935'0 |
937'4 |
928'0 |
931'4s |
-2'4 |
01:40P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
93.950 |
95.200 |
93.825 |
95.100s |
1.275 |
04:03P |
|
 |
 |
Jun 10 |
91.850 |
93.000 |
91.800 |
92.800s |
0.850 |
04:03P |
|
 |
 |
Aug 10 |
90.000 |
90.650 |
90.000 |
90.575s |
0.425 |
04:03P |
|
 |
 |
Oct 10 |
92.475 |
92.975 |
92.400 |
92.725s |
0.200 |
04:03P |
|
 |
 |
Dec 10 |
94.000 |
94.850 |
94.000 |
94.725s |
0.450 |
04:03P |
|
 |
 |
Feb 11 |
95.250 |
95.800 |
95.250 |
95.650s |
0.350 |
04:03P |
|
 |
 |
Apr 11 |
95.650 |
96.200 |
95.650 |
96.300s |
0.400 |
04:03P |
|
 |
 |
Jun 11 |
|
|
|
92.600s |
0.700 |
04:03P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.000 |
73.375 |
71.975 |
72.650s |
0.775 |
04:03P |
|
 |
 |
May 10 |
77.250 |
78.000 |
76.850 |
77.950s |
0.700 |
04:03P |
|
 |
 |
Jun 10 |
80.250 |
81.650 |
80.250 |
80.800s |
0.600 |
04:03P |
|
 |
 |
Jul 10 |
80.500 |
81.200 |
80.250 |
80.750s |
0.575 |
04:03P |
|
 |
 |
Aug 10 |
80.225 |
80.500 |
79.600 |
79.500s |
- 0.300 |
04:03P |
|
 |
 |
Oct 10 |
71.000 |
71.200 |
70.625 |
70.900s |
0.050 |
04:03P |
|
 |
 |
Dec 10 |
68.125 |
68.300 |
67.750 |
68.225s |
0.275 |
04:03P |
|
 |
 |
Feb 11 |
70.000 |
70.050 |
69.725 |
70.100s |
0.100 |
04:03P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2506 |
2512 |
2506 |
2512s |
16 |
01:40P |
|
 |
 |
May 10 |
2536 |
2549 |
2512 |
2513s |
- 13 |
01:40P |
|
 |
 |
Jul 10 |
2531 |
2548 |
2515 |
2514s |
- 12 |
01:40P |
|
 |
 |
Aug 10 |
2515 |
2539 |
2510 |
2508s |
- 9 |
01:40P |
|
 |
 |
Sep 10 |
2509 |
2519 |
2494 |
2490s |
- 6 |
01:40P |
|
 |
 |
Oct 10 |
2444 |
2460 |
2442 |
2440s |
- 2 |
01:40P |
|
 |
 |
Dec 10 |
2441 |
2460 |
2431 |
2440s |
- 1 |
01:40P |
|
 |
 |
Jan 11 |
2456 |
2470 |
2451 |
2455s |
0 |
01:40P |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
12.87 |
12.87 |
12.81 |
12.84s |
- 0.05 |
04:03P |
|
 |
 |
Apr 10 |
12.72 |
12.82 |
12.65 |
12.78s |
- 0.01 |
04:03P |
|
 |
 |
May 10 |
13.20 |
13.30 |
13.15 |
13.26s |
0.07 |
04:03P |
|
 |
 |
Jun 10 |
13.87 |
13.95 |
13.80 |
13.90s |
0.03 |
04:03P |
|
 |
 |
Jul 10 |
14.32 |
14.32 |
14.15 |
14.24s |
- 0.01 |
04:03P |
|
 |
 |
Aug 10 |
14.84 |
14.84 |
14.74 |
14.74s |
- 0.10 |
04:03P |
|
 |
 |
Sep 10 |
15.12 |
15.17 |
15.10 |
15.12s |
- 0.02 |
04:03P |
|
 |
 |
Oct 10 |
15.07 |
15.12 |
15.07 |
15.12s |
0.02 |
04:03P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.100 |
103.000 |
102.000 |
103.000s |
1.075 |
04:03P |
|
 |
 |
Apr 10 |
105.400 |
106.150 |
105.125 |
105.975s |
0.875 |
04:03P |
|
 |
 |
May 10 |
106.000 |
107.400 |
105.900 |
107.300s |
1.550 |
04:03P |
|
 |
 |
Aug 10 |
107.975 |
109.200 |
107.850 |
109.175s |
1.425 |
04:03P |
|
 |
 |
Sep 10 |
107.400 |
108.575 |
107.400 |
108.650s |
1.450 |
04:03P |
|
 |
 |
Oct 10 |
107.000 |
108.500 |
107.000 |
108.550s |
1.525 |
04:03P |
|
 |
 |
Nov 10 |
107.100 |
108.250 |
107.100 |
108.200s |
0.700 |
04:03P |
|
 |
 |
Jan 11 |
105.750 |
106.600 |
105.750 |
106.500s |
1.000 |
04:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
469'4 |
471'6 |
469'4 |
472'2s |
3'6 |
01:40P |
|
 |
 |
May 10 |
479'2 |
486'2 |
477'2 |
485'2s |
6'4 |
01:40P |
|
 |
 |
Jul 10 |
491'4 |
499'0 |
490'4 |
498'0s |
6'4 |
01:40P |
|
 |
 |
Sep 10 |
509'0 |
515'0 |
508'4 |
514'0s |
5'6 |
01:40P |
|
 |
 |
Dec 10 |
535'0 |
541'0 |
533'0 |
540'2s |
5'6 |
01:40P |
|
 |
 |
Mar 11 |
559'2 |
565'0 |
558'6 |
564'6s |
5'6 |
01:40P |
|
 |
 |
May 11 |
573'2 |
576'6 |
572'0 |
577'2s |
5'6 |
01:40P |
|
 |
 |
Jul 11 |
586'0 |
590'0 |
584'4 |
590'0s |
6'0 |
01:40P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
1.604 |
1.604 |
1.584 |
1.585s |
-0.019 |
01:40P |
|
 |
 |
May 10 |
1.603 |
1.603 |
1.590 |
1.594s |
-0.019 |
01:40P |
|
 |
 |
Jun 10 |
1.620 |
1.620 |
1.614 |
1.617s |
-0.013 |
01:40P |
|
 |
 |
Jul 10 |
1.634 |
1.634 |
1.627 |
1.629s |
-0.017 |
01:40P |
|
 |
 |
Aug 10 |
1.645 |
1.645 |
1.631 |
1.631s |
-0.019 |
01:40P |
|
 |
 |
Sep 10 |
1.647 |
1.647 |
1.640 |
1.642s |
-0.011 |
01:40P |
|
 |
 |
Oct 10 |
1.660 |
1.661 |
1.655 |
1.656s |
-0.006 |
01:40P |
|
 |
 |
Nov 10 |
1.675 |
1.675 |
1.660 |
1.669s |
-0.009 |
01:40P |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
80.41 |
81.29 |
78.70 |
79.46s |
- 0.82 |
05:00P |
|
 |
 |
May 10 |
80.90 |
81.79 |
79.27 |
79.98s |
- 0.79 |
05:00P |
|
 |
 |
Jun 10 |
81.33 |
82.19 |
79.69 |
80.50s |
- 0.69 |
05:00P |
|
 |
 |
Jul 10 |
81.74 |
82.62 |
80.40 |
80.82s |
- 0.81 |
03:31P |
|
 |
 |
Aug 10 |
82.06 |
83.02 |
80.69 |
81.21s |
- 0.84 |
01:55P |
|
 |
 |
Sep 10 |
82.45 |
83.38 |
81.04 |
81.54s |
- 0.90 |
05:00P |
|
 |
 |
Oct 10 |
82.80 |
83.69 |
81.40 |
81.86s |
- 0.93 |
01:55P |
|
 |
 |
Nov 10 |
83.12 |
83.97 |
81.87 |
82.01s |
- 1.09 |
01:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Lumber Clearance Sale |
 |
 |
|
 |
 |
Click here for lumber specials. These prices are good until supplies run out.
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Hull Coop |
Delivery |
Cash |
Basis |
|
| Corn |
March |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
OCT 2010 |
|
|
| Soybeans |
March |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
oct 2010 |
|
|
|
 |
|
 |
|
 |
Price as of 03/12/10 08:49PM CST.
|
 |
|
 |
|
 |
Click to view more Grain Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Free Price Later |
 |
 |
First Delivery Period:
Grain delivered from March 1 to April 15 - Needs to be priced or rolled over by July 10.
Second Delivery Period:
Grain delivered from May 15 to August 31 - Needs to be priced or rolled over by August 31.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hull, IA |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
100% |
Dew Pt: |
36oF |
| Barom: |
29.80 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
7 mph |
| Sunrise: |
6:39 |
Sunset: |
6:28 |
| As reported at ORANGE CITY, IA at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 12, 1597
| England routes troops to Amiens |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
 |
 |
 |
 |
|