Hull Co-op Association


	Local Radar
	Hull, IA

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02
	Sep				395'0s	-11'0	07/02
	Dec				400'2s	-10'0	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/03
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02
	Jul				979'0s	-6'0	07/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug		85.100		84.875	0.000	07/03
	Oct		90.300		90.225	0.000	07/03
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02
	Jun				88.050s	0.125	07/02
	Aug				87.700s	- 0.200	07/02
	Oct				90.000s	- 1.000	07/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec			58.000	58.250	0.000	07/03
	Feb			63.750	63.800	0.000	07/03
	Apr			67.200	67.225	0.000	07/03
	May				72.800s	1.350	07/02
	Jun				75.400s	1.200	07/02

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02
	Oct				3237s	- 8	07/02
	Dec				3147s	- 10	07/02
	Jan				3071s	- 13	07/02
	Mar				3010s	- 11	07/02
	May				2925s	- 6	07/02

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				10.05s	- 0.03	07/02
	Aug				10.52s	- 0.07	07/02
	Sep				11.26s	- 0.16	07/02
	Oct				12.17s	- 0.12	07/02
	Nov				13.15s	- 0.15	07/02
	Dec				13.57s	- 0.15	07/02
	Jan				13.82s	- 0.11	07/02
	Feb				13.88s	- 0.12	07/02

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02
	Nov				102.500s	0.100	07/02
	Jan				101.400s	0.400	07/02
	Mar				100.200s	0.200	07/02
	Apr				99.700s	- 0.200	07/02
	May		98.600		98.500	0.000	07/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02
	Jul				594'6s	-6'2	07/02
	Sep				608'6s	-6'6	07/02
	Dec				632'0s	-6'6	07/02

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1.650s	0.000	07/03
	Aug				1.550s	0.000	07/03
	Sep				1.536s	0.000	07/03
	Oct				1.530s	0.000	07/03
	Nov				1.540s	0.000	07/03
	Dec				1.530s	0.000	07/03
	Jan				1.528s	0.000	07/03
	Feb				1.531s	0.000	07/03

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Aug	66.25	67.13	65.25	65.61s	- 1.04	07/03
	Sep	66.70	67.67	65.75	66.11s	- 1.09	07/03
	Oct	67.46	68.37	66.76	66.81s	- 1.09	07/03
	Nov	68.91	69.12	67.58	67.62s	- 1.08	07/03
	Dec	69.60	69.84	68.25	68.36s	- 1.05	07/03
	Jan	69.74	69.92	69.16	68.99s	- 1.01	07/03
	Feb	70.42	70.42	69.71	69.52s	- 1.02	07/03
	Mar	70.92	70.92	70.92	70.02s	- 1.01	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Holiday Weekend

	We will be closed this Saturday for the 4^th of July. Please get your feed orders for this week in by Thursday. Thanks for your cooperation!

	More

Local Cash Bids

Hull Coop	Delivery	Cash	Basis
Corn	July
	Aug
	Sept
	New Crop 09
	Jan 2010
	March 10
	May 10
Soybeans	July
	Aug
	OCT 09
	Jan 2010

Price as of 07/04/09 07:36AM CDT.

Click to view more Grain Bids


	Free Price Later
	Free price later is now available. Grain on price later contract must be priced by August 28, 2009.

Local Conditions

Hull, IA

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	94%	Dew Pt:	63^oF
Barom:	29.97	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	5:50	Sunset:	9:06
As reported at ORANGE CITY, IA at 7:00 AM

View complete Local Weather

Local Forecast

Hull, IA

Change Zip:
Saturday	Sunday	Monday
Hi: 74^oF Lo: 63^oF	Hi: 82^oF Lo: 61^oF	Hi: 83^oF Lo: 63^oF

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 07/03
	Portland Grain Review 06/30
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	DTN Blogs & Forums
	DTN Market Matters Blog Extended eCBOT Minutes Look Good DTN Ethanol Blog EPA Extends Comment Period on Renewable Fuel Standard In Other Media Blog Excel Dairy Still Poses Public Health Threat DTN Production Blog Tracking Leaf Wetness DTN Ag Policy Blog Articles Highlight Challenges in Organic Industry DTN Ag Weather Forum Latest Sea Surface Temperatures Minding Ag's Business 101 Questions About ACRE


	How-to Projects
	The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects > Spring Cleaning Feature: Rain Gutters Solution

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

This Day In History

July 4, 1944

Allied assault on Carpiquet airport at Caen

more info

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway